Members Mutual Funds
 

Daily Price Summary

Definitions about the data displayed on this page are shown below.

Historical Price Summary – To view a prior day, select the date below and click "Go".

As Of     

Money Market FundsTicker
Symbol
PriceYTD %7-Day Yield30-Day Yield
Cash Reserves Fund AMFAXX1.000.000.000.00
Cash Reserves Fund BMFBXX1.000.000.000.00

Fixed Income FundsTicker
Symbol
PriceChange $Change %YTD %7-Day Yield30-Day Yield
Bond Fund AMBOAX10.42-0.02-0.195.872.212.24
Bond Fund BMBOBX10.42-0.02-0.195.241.451.47
Bond Fund Y10.41-0.02-0.195.942.462.50
High Income Fund AMHNAX6.900.010.157.177.067.09
High Income Fund BMHNBX6.990.010.146.716.266.31
High Income Fund Y6.890.010.157.367.327.37

Equity FundsTicker
Symbol
PriceChange $Change %YTD %
Diversified Income Fund AMBLAX10.800.040.375.71
Diversified Income Fund BMBLNX10.850.040.375.16
Equity Income Fund AMENAX9.830.131.34-0.57
Equity Income Fund YMENYX9.850.131.34-0.47
Large Cap Value Fund AMGWAX10.910.131.21-2.76
Large Cap Value Fund BMGWBX10.730.131.23-3.25
Large Cap Value Fund Y10.920.131.20-2.59
Large Cap Growth Fund AMCAAX13.770.171.25-3.57
Large Cap Growth Fund BMCPBX12.690.161.28-4.08
Large Cap Growth Fund Y13.860.181.32-3.35
Mid Cap Fund A1MERAX5.480.050.922.62
Mid Cap Fund B2MERBX5.070.061.202.22
Mid Cap Fund Y35.540.050.912.59
Small Cap Fund A4MASVX9.400.141.516.21
Small Cap Fund B5MBSVX9.270.131.425.58
Small Cap Fund Y69.380.141.526.35
International Stock Fund AMINAX9.790.070.72-3.17
International Stock Fund BMINBX9.620.060.63-3.80
International Stock Fund Y9.800.080.82-2.97

Allocation FundsTicker
Symbol
PriceChange $Change %YTD %
Conservative Alloc Fund AMCNAX9.730.020.213.77
Conservative Alloc Fund BMCNBX9.730.020.213.27
Conservative Alloc Fund CMCOCX9.740.030.313.27
Moderate Alloc Fund AMMDAX9.190.050.552.34
Moderate Alloc Fund BMMDRX9.140.050.551.67
Moderate Alloc Fund CMMDCX9.150.050.551.78
Aggressive Alloc Fund AMAGSX8.530.070.830.24
Aggressive Alloc Fund BMAGBX8.470.070.83-0.24
Aggressive Alloc Fund CMAACX8.470.070.83-0.35

Notes

1. Previously Mid Cap Growth Fund

2. Previously Mid Cap Growth Fund

3. Previously Mid Cap Growth Fund

4. Previously Small Cap Value Fund

5. Previously Small Cap Value Fund

6. Previously Small Cap Value Fund


Definitions

Price: in dollars shown at Net Asset Value (NAV).

Change $: the amount (in dollars) that the value of the share price changed at the most recent close of the New York Stock Exchange.

Change %: the amount (in percentage terms) that the value of the share price changed at the most recent close of the New York Stock Exchange.

YTD % (year-to-date return): the net change in the value of the fund’s shares (in percentage terms) from January 1 of the requested year to the date shown above. Returns assume all distributions are reinvested and reflect all applicable fees and fund expenses.

7-day effective yield: A hypothetical figure that estimates what the yield would be if the investor continued to reinvest dividends at the current 7-day yield for one year. Calculated by annualizing dividends paid during the last seven days of the period. It assumes that income earned from the fund's investments is reinvested and compounded.

30-day effective yield: A hypothetical figure that estimates what the yield would be if an investor continued to reinvest dividends at the current 30-day yield for one year. Calculated by annualizing dividends paid during the last 30 days of the period. It assumes that income earned from the fund's investments is reinvested and compounded.

30-day SEC yield: The 30-day SEC Yield represents net investment income earned by a fund over a 30-day period, expressed as an annual percentage rate based on the fund's share price at the end of the 30-day period. It is calculated based on the standardized formula set forth by the SEC. It is designed to standardize the yield calculation so that all mutual fund companies with the same or similar portfolios use a uniform method to obtain yield figures.

 

If this section contains PDF files, you must have Adobe Reader 5.0 or higher.
If you do not have Adobe Reader 5.0 or higher, click on the following link: Adobe Reader.



*MEMBERS® Mutual Funds are distributed by Mosaic Funds Distributor, LLC.

For more complete information about MEMBERS® Mutual Funds, including charges and expenses, obtain a prospectus from your representative, by calling 1-800-877-6089 or by clicking on the prospectus section to view or download a prospectus. Read it carefully before you invest or send money. Consider the investment objectives, risks and charges and expenses of the investment carefully before investing. The prospectus contains this and other information about the investment company.

MEMBERS® Mutual Funds are not deposits in, or obligations of, and are not guaranteed by, any financial institution and are not federally insured.




VeriSign Secured - VerifyPrivacy  Proxy Voting  Code of Ethics  Supported Browser
© 2000-2009 MEMBERS® Mutual Funds